Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

98.50

3.50

99.00

95.05

151,500.00

Askari Bank

138.50

5.00

138.50

131.50

16,357,700.00

Bank Alfalah

81.90

2.70

82.25

78.00

14,705,000.00

Bank AL-Habib

73.40

.70

73.50

72.00

377,000.00

Bank of Punjab

118.55

5.60

118.55

115.00

51,810,300.00

Cres. Comm.Bank

17.20

-.20

17.50

16.80

576,000.00

Faysal Bank

82.45

.75

82.80

81.10

6,777,000.00

KASB Bank Ltd.

16.25

-.25

16.75

16.05

110,500.00

MCB Bank Ltd.

197.00

.20

198.95

194.60

18,472,400.00

Meezan Bank

24.75

-.25

25.15

24.70

80,000.00

Metro Bank

109.00

1.50

109.00

107.25

16,700.00

Mybank Limited

24.65

-.65

25.45

24.35

364,500.00

National Bank

231.35

.85

235.45

228.30

44,068,300.00

NIB Bank Limite

34.60

-.05

35.25

34.40

1,037,000.00

PICIC Bank

39.30

.40

39.75

38.90

1,039,500.00

Prime Bank

25.70

.30

25.75

25.45

839,500.00

Saudi Pak Bank

21.05

1.00

21.05

20.60

2,379,000.00

Soneri Bank

62.00

-.25

62.75

61.50

69,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

74.00

-1.00

75.40

73.75

1,352,500.00

United Bank Ltd.

120.90

1.00

121.70

119.25

900,900.00