| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
165.25 |
-4.75 |
168.00 |
165.25 |
600.00 |
Biafo Ind. |
18.40 |
1.00 |
18.40 |
17.75 |
268,000.00 |
BoC (Pak) |
167.50 |
-1.50 |
169.85 |
167.00 |
11,800.00 |
Buxly Paints |
39.90 |
-.10 |
39.90 |
39.90 |
500.00 |
Clariant Pak |
211.50 |
-.50 |
211.50 |
211.50 |
200.00 |
Colgate Palmoliv |
275.00 |
.00 |
275.00 |
275.00 |
100.00 |
Dynea Pak. |
19.20 |
.60 |
19.60 |
18.10 |
88,500.00 |
I.C.I. |
146.00 |
-2.70 |
149.70 |
145.60 |
665,600.00 |
Ittehad Chem. |
35.80 |
-1.70 |
36.50 |
35.80 |
10,500.00 |
Leiner Gelatine |
21.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.30 |
.10 |
6.30 |
6.15 |
870,000.00 |
Nimir Resins |
9.90 |
-.10 |
10.00 |
9.80 |
63,000.00 |
Pak Gum |
71.20 |
-3.70 |
75.00 |
71.20 |
2,500.00 |
Pak.PTA Ltd. |
7.70 |
-.05 |
7.85 |
7.60 |
3,627,000.00 |
Sardar Chemical |
6.50 |
-.25 |
6.50 |
6.50 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
146.00 |
-2.00 |
146.00 |
146.00 |
100.00 |
Wah-Noble |
43.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
