Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.50

.05

25.30

23.90

809,000.00

Attock Cement

91.60

-2.40

96.00

91.60

52,600.00

Bestway Cement

75.00

2.00

76.65

74.50

6,500.00

Cherat Cement

92.85

.35

95.00

91.55

159,600.00

D.G.K.(Rcpref)

8.75

.75

8.75

8.75

.00

D.G.K.Cement

118.95

-2.40

122.60

118.05

32,172,400.00

Dadabhoy Cem.

14.60

.40

15.20

14.30

343,500.00

Dewan Cement

17.70

-.30

18.90

17.50

3,482,000.00

Dewan Hattar Cem

16.45

.95

16.50

15.75

3,587,500.00

Fauji Cement

24.10

.00

24.75

23.60

23,702,500.00

Fecto Cement

69.30

.55

70.70

67.50

136,000.00

Gharibwal Cement

15.00

-.20

15.90

14.90

1,760,500.00

Javedan Cement

53.00

1.00

53.50

51.50

6,000.00

Kohat Cement

91.95

.40

95.90

91.75

688,000.00

Lucky Cement

100.60

.40

103.00

99.25

32,466,000.00

Maple Leaf Cement

42.00

-.60

43.80

41.90

8,545,000.00

Mustehkam Cement

160.00

.00

.00

.00

.00

Pak.Slag

8.40

.40

8.95

8.15

95,500.00

Pakistan Cement

17.95

1.00

17.95

17.30

6,427,000.00

Pioneer Cement

57.10

-.40

60.00

57.00

2,947,000.00

Zeal Pak.

10.75

.30

11.25

10.70

1,622,000.00