| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.75 |
.25 |
20.75 |
19.50 |
9,000.00 |
Pak Elektron |
55.65 |
.15 |
56.50 |
55.00 |
1,228,500.00 |
Pak Telephone |
19.00 |
-.15 |
20.15 |
18.15 |
14,000.00 |
Pakistan Cables |
210.50 |
1.50 |
219.45 |
209.50 |
2,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
992.25 |
47.25 |
992.25 |
989.00 |
2,700.00 |
Singer Pak |
109.00 |
1.90 |
110.00 |
108.00 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
