| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.70 |
-2.70 |
216.50 |
212.00 |
6,700.00 |
Atlas Honda |
217.00 |
.00 |
222.00 |
215.00 |
20,100.00 |
Dewan Motors |
33.75 |
.05 |
34.10 |
33.40 |
550,500.00 |
Ghandhara Nissan |
43.30 |
1.10 |
44.30 |
42.30 |
267,500.00 |
Ghani Aut.Ind |
19.25 |
.50 |
19.60 |
19.00 |
7,500.00 |
Hinopak Motor |
193.00 |
-4.85 |
200.00 |
193.00 |
1,000.00 |
Honda Atlas |
122.15 |
1.65 |
124.00 |
120.80 |
53,600.00 |
Indus Motor |
197.50 |
4.75 |
201.00 |
192.00 |
131,800.00 |
Millat Tractors |
321.00 |
-1.00 |
321.25 |
321.00 |
1,800.00 |
Pak Suzuki |
255.00 |
2.75 |
255.25 |
251.00 |
124,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
