| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.45 |
.20 |
7.45 |
7.40 |
1,000.00 |
Lakson Tobacco |
314.00 |
-2.00 |
314.00 |
314.00 |
500.00 |
Pak Tobacco |
73.25 |
-.70 |
73.50 |
73.00 |
91,900.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
