| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
4.50 |
.60 |
4.50 |
4.40 |
1,500.00 |
(Colony) Thal |
12.20 |
1.00 |
12.20 |
12.20 |
500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
255.00 |
6.00 |
255.00 |
250.00 |
300.00 |
Aruj Garments |
9.00 |
.75 |
9.00 |
9.00 |
500.00 |
Azgard (Pref) |
12.25 |
.25 |
12.25 |
12.25 |
1,000.00 |
Azgard Nine |
44.75 |
.25 |
45.30 |
44.00 |
130,000.00 |
Blessed Textile |
71.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.15 |
-.35 |
3.60 |
3.15 |
19,000.00 |
Chenab Limited |
21.35 |
-.30 |
22.00 |
21.15 |
636,000.00 |
Colony Textile |
25.30 |
1.20 |
25.30 |
23.60 |
18,500.00 |
Crescent Textile |
35.00 |
1.65 |
35.00 |
32.20 |
15,500.00 |
Dawood Lawrencep |
81.45 |
.30 |
82.00 |
80.50 |
24,800.00 |
Faisal Spinning |
79.20 |
-4.15 |
79.20 |
79.20 |
31,200.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.40 |
-.10 |
8.40 |
8.40 |
6,500.00 |
Gul Ahmed (R) |
42.45 |
2.00 |
42.45 |
42.45 |
.00 |
Gul Ahmed Tex. |
62.00 |
-.60 |
62.00 |
62.00 |
200.00 |
Hafiz Textile |
13.00 |
.90 |
13.00 |
13.00 |
1,000.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Int.Knitwear |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.70 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.40 |
.10 |
16.50 |
16.05 |
15,500.00 |
Kohinoor Textile |
40.20 |
-.80 |
41.50 |
40.00 |
253,000.00 |
Masood Textile |
26.50 |
1.00 |
26.50 |
26.50 |
1,000.00 |
Mehmood Textile |
80.00 |
-2.00 |
80.00 |
80.00 |
2,000.00 |
Mian Textile |
6.10 |
-.70 |
7.00 |
6.10 |
11,000.00 |
Mohd.Farooq |
13.00 |
-.40 |
13.00 |
12.80 |
20,500.00 |
Mubarak Textile |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
85.75 |
1.40 |
88.55 |
84.00 |
584,100.00 |
Nishat Mills |
123.50 |
4.60 |
124.15 |
118.75 |
29,286,700.00 |
Parmount Sp. |
20.20 |
-.80 |
20.20 |
20.20 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.60 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.65 |
-6.95 |
132.65 |
132.65 |
600.00 |
Sapphire Textile |
85.50 |
-4.50 |
85.50 |
85.50 |
500.00 |
Shams Tex. |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
-.15 |
3.55 |
3.50 |
24,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.25 |
-.05 |
5.50 |
5.25 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
