Company

Close

Change

High

Low

Volume

Callmate Telips

103.10

4.90

103.10

102.00

1,509,500.00

Eye Television

9.80

.00

.00

.00

.00

Netsol Technolog

53.30

.65

54.75

52.50

2,675,000.00

P.T.C.L.A

68.05

1.20

68.35

67.00

59,902,400.00

Pak Datacom

87.20

1.70

89.50

87.00

11,500.00

Southern Network

6.05

-.05

6.15

6.05

29,000.00

Telecard

16.20

-.35

16.70

16.10

1,542,000.00

TRG Pakistan

12.30

-.05

12.60

12.20

1,137,500.00

WorldCall Broadb

10.25

.05

10.75

10.25

716,000.00

WorldCall Commun

12.60

.10

12.85

12.45

1,134,500.00

WorldCall Multim

42.10

.00

.00

.00

.00

WorldCall Telecom

11.25

1.00

11.25

10.50

2,548,500.00