Company

Close

Change

High

Low

Volume

Adam Sugar

28.50

-.50

28.50

27.70

2,000.00

AL-Abbas Sugur

49.05

-.75

50.15

47.35

6,300.00

AL-Noor Suger

22.95

1.05

22.95

22.70

77,500.00

Ansari Sugar

4.20

.20

4.20

4.00

17,000.00

Baba Farid

9.90

-.05

9.90

9.90

500.00

Bawany Sugar

8.50

.00

8.50

8.50

4,000.00

Chashma Sugar

27.25

.85

27.25

27.25

500.00

Crescent Sug.

19.50

.80

19.50

18.70

87,500.00

Dewan Sugar

15.25

-.05

15.40

15.15

34,000.00

Faran Sugar

15.00

-.40

15.00

15.00

2,500.00

Fecto Sugar

25.65

1.20

25.65

25.65

1,000.00

Frontier (O)

65.55

3.10

65.55

65.55

.00

Habib Sugar

49.85

.70

50.40

47.00

53,500.00

Habib-ADM Ltd.

6.70

-.10

6.70

6.70

10,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

33.00

-1.70

33.60

33.00

5,500.00

Hussein Sugar

47.00

-.90

47.00

47.00

.00

J.D.W.Sugar

86.80

.90

87.40

86.00

54,400.00

Kohinoor Sugar

33.50

.00

.00

.00

.00

Mehran Sug.

16.50

.00

.00

.00

.00

Mirpurkhas

35.30

.30

35.30

34.10

3,000.00

Mirza Sugar

3.20

-.05

3.20

3.05

2,500.00

Noon Sugar

69.00

-2.10

71.30

68.65

28,300.00

Premier Suger

104.50

.00

.00

.00

.00

Sakrand Sugar

4.15

-.10

4.35

4.10

13,500.00

Sanghar Sug.

5.50

.00

.00

.00

.00

Shahmurad Sugar

8.50

.00

8.50

8.40

7,000.00

Shahtaj Sugar

90.00

.00

.00

.00

.00

Shakarganj Sugar

45.50

-1.00

45.55

45.50

1,500.00

Sind Abadgar

16.95

-.40

16.95

16.95

.00

Tandlianwala

18.95

.10

19.15

18.20

35,000.00

Thal Ind.

55.00

.00

55.00

55.00

500.00

United Sugar

275.00

.00

.00

.00

.00