| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
222.00 |
1.60 |
226.80 |
217.10 |
931,300.00 |
Bosicor Pak |
23.55 |
-.25 |
24.05 |
23.40 |
3,495,000.00 |
National Refiner |
398.90 |
11.40 |
400.00 |
390.00 |
36,700.00 |
Pak Refinery |
380.00 |
-1.00 |
380.00 |
375.10 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
