| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.65 |
.40 |
10.95 |
10.25 |
917,500.00 |
Genertech |
6.00 |
-.25 |
6.15 |
6.00 |
52,500.00 |
Hub Power |
25.00 |
-.20 |
25.65 |
24.85 |
1,868,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.55 |
-.20 |
6.80 |
6.45 |
804,000.00 |
K.E.S.C. |
8.85 |
-.15 |
8.95 |
8.70 |
2,060,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.50 |
-.50 |
27.45 |
26.50 |
144,000.00 |
Kohinoor Power |
8.00 |
-.45 |
8.35 |
8.00 |
11,000.00 |
Kot Addu Power |
49.00 |
.75 |
49.35 |
48.30 |
2,422,000.00 |
S.G.Power |
6.00 |
-.30 |
6.00 |
5.95 |
5,000.00 |
Sitara Energy |
16.85 |
-.40 |
17.00 |
16.85 |
11,000.00 |
Southern Electric |
10.25 |
-.10 |
10.80 |
10.10 |
500,000.00 |
Tri-Star Power |
7.20 |
1.00 |
7.20 |
6.50 |
322,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
