| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
67.50 |
.50 |
67.50 |
66.45 |
2,400.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
61.70 |
.80 |
61.70 |
61.25 |
2,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
.00 |
212.40 |
209.00 |
50,900.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
45.10 |
-1.90 |
46.50 |
45.10 |
7,000.00 |
Security Paper |
123.15 |
.45 |
124.00 |
123.15 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
