| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
355.00 |
7.45 |
359.50 |
348.50 |
2,835,600.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
428.75 |
4.90 |
429.70 |
423.05 |
4,402,300.00 |
Shell Gas LPG |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
811.45 |
9.70 |
823.00 |
800.00 |
109,400.00 |
Sui North Gas |
68.75 |
-.60 |
69.80 |
68.75 |
1,843,900.00 |
Sui South Gas |
28.00 |
-.30 |
28.55 |
28.00 |
3,288,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
