| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
155.75 |
-2.25 |
158.90 |
155.00 |
33,700.00 |
Oil & Gas Dev. |
122.90 |
-.10 |
123.80 |
122.50 |
12,200,100.00 |
Pak Oilfields |
450.50 |
2.25 |
452.45 |
447.55 |
7,236,600.00 |
Pak Petroleum |
215.55 |
-.10 |
217.65 |
215.05 |
5,554,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
