| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
280.00 |
12.55 |
280.00 |
280.00 |
200.00 |
AL-Khair Gadoon |
8.85 |
-1.00 |
9.00 |
8.85 |
9,000.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.55 |
-.45 |
24.55 |
24.55 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
45.40 |
2.15 |
45.40 |
44.30 |
217,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.20 |
.20 |
10.20 |
10.20 |
.00 |
Haydery Const |
4.15 |
-.20 |
4.40 |
4.05 |
118,500.00 |
MACPAC Films |
22.40 |
.80 |
22.40 |
21.15 |
121,500.00 |
Pak Hotels |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
198.45 |
9.45 |
198.45 |
198.30 |
300.00 |
Shifa Int.Hosp |
23.70 |
-.50 |
24.50 |
23.70 |
7,500.00 |
Siddiqsons Tin |
67.85 |
-.75 |
68.90 |
67.45 |
498,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.85 |
-.15 |
62.25 |
61.00 |
276,000.00 |
U.D.L.Ind |
14.20 |
1.00 |
14.20 |
14.20 |
.00 |
United Distribut |
10.45 |
-.05 |
10.45 |
10.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
