| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
AMZ Ventures |
8.50 |
-.25 |
8.75 |
8.50 |
39,000.00 |
Arif Habib Sec. |
423.65 |
20.15 |
423.65 |
412.60 |
99,800.00 |
Atlas Bank |
34.05 |
.90 |
34.45 |
33.10 |
136,000.00 |
Dawood Cap.Manag |
7.85 |
.00 |
7.85 |
7.85 |
500.00 |
Escorts Bank |
16.20 |
-.15 |
16.60 |
16.20 |
39,000.00 |
F. Nat.Equities |
59.00 |
1.35 |
60.50 |
58.00 |
2,083,000.00 |
First Dawood Bank |
26.00 |
.95 |
26.05 |
25.90 |
18,500.00 |
Int.Housing Fin. |
8.25 |
-.10 |
8.75 |
8.25 |
4,000.00 |
Int.Inv.Bank |
13.35 |
.10 |
13.90 |
13.35 |
98,500.00 |
Investec Sec. |
2.25 |
-.10 |
2.45 |
2.15 |
48,000.00 |
Islamic Bank |
5.80 |
-.10 |
6.05 |
5.80 |
39,500.00 |
Ist.Cap.Security |
32.50 |
.40 |
33.45 |
32.50 |
1,000.00 |
J.O.V.& CO. |
91.25 |
4.30 |
91.25 |
91.25 |
313,000.00 |
Jah.Sid.Bank |
41.05 |
-.50 |
41.90 |
40.75 |
263,500.00 |
Jah.Sidd.Cap. |
149.70 |
1.70 |
149.70 |
146.20 |
2,000.00 |
Jah.Siddiq.Co. |
195.05 |
-.20 |
199.00 |
191.05 |
10,700.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.00 |
.10 |
28.25 |
27.60 |
252,500.00 |
P.D.G.House |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
P.I.C.I.C. |
68.80 |
1.60 |
70.50 |
67.10 |
11,228,900.00 |
Prud.Inv.Bank |
5.00 |
.40 |
5.00 |
4.50 |
2,500.00 |
Security Bank |
15.50 |
.20 |
15.50 |
15.25 |
15,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
