Company

Close

Change

High

Low

Volume

DGKC-JAN

121.95

5.60

122.05

117.00

41,320.00

DSFL-JAN

16.10

-.15

16.25

16.10

437.00

ENGRO-JAN

175.10

-1.65

176.90

174.50

1,482.00

FFBL-JAN

40.95

.15

41.60

40.85

24,790.00

HUBC-JAN

25.35

-.10

25.60

25.00

257.00

MCB-JAN

197.90

4.10

197.95

192.60

25,209.00

NBP-JAN

231.50

.10

233.70

229.00

25,281.00

OGDC-JAN

123.20

-.55

124.25

122.85

7,004.00

POL-JAN

452.40

1.40

455.00

449.05

5,630.00

PPL-JAN

216.75

-.20

218.50

215.90

8,078.00

PSO-JAN

430.00

3.50

430.90

425.25

3,742.00

PTC-JAN

68.30

1.15

68.55

67.20

32,645.00

SNGP-JAN

69.45

-.30

70.00

69.00

970.00

SSGC-JAN

28.15

-.40

28.65

28.15

2,472.00