| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
280.25 |
13.30 |
280.25 |
280.25 |
2,100.00 |
Goodluck Ind. |
240.30 |
11.40 |
240.30 |
240.30 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
56.90 |
-1.10 |
56.90 |
56.90 |
.00 |
Mithchells |
81.00 |
-2.10 |
81.00 |
81.00 |
100.00 |
Murree Brewery |
96.00 |
.50 |
96.00 |
93.00 |
200.00 |
National Foods |
128.00 |
4.00 |
130.00 |
128.00 |
400.00 |
Nestle Pakistan |
802.75 |
-42.25 |
834.00 |
802.75 |
400.00 |
Noon Pakistan |
152.00 |
1.75 |
152.00 |
152.00 |
100.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
202.00 |
-.05 |
212.15 |
202.00 |
700.00 |
Shield Corp. |
43.40 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
320.00 |
-2.05 |
338.15 |
320.00 |
1,000.00 |
UniLever Pak |
1,900.00 |
-25.00 |
1,900.00 |
1,886.00 |
100.00 |
Zulfeqar Ind. |
133.00 |
.00 |
133.00 |
133.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
