Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

95.00

4.40

95.10

91.00

444,000.00

Askari Bank

133.50

-1.45

135.90

132.60

6,283,600.00

Bank Alfalah

79.20

1.30

80.85

78.35

13,342,000.00

Bank AL-Habib

72.70

.20

73.00

72.00

264,000.00

Bank of Punjab

112.95

5.35

112.95

107.10

46,657,200.00

Cres. Comm.Bank

17.40

-.10

18.00

17.35

1,380,000.00

Faysal Bank

81.70

1.45

82.60

79.90

11,792,500.00

KASB Bank Ltd.

16.50

-.10

16.95

16.30

145,000.00

MCB Bank Ltd.

196.80

3.45

197.85

192.20

31,295,400.00

Meezan Bank

25.00

-.10

25.45

24.85

550,000.00

Metro Bank

107.50

.30

109.50

106.50

47,900.00

Mybank Limited

25.30

.45

26.05

24.90

2,213,500.00

National Bank

230.50

.50

233.00

228.00

31,748,000.00

NIB Bank Limite

34.65

-.55

35.40

34.40

733,000.00

PICIC Bank

38.90

1.40

39.35

37.60

2,569,000.00

Prime Bank

25.40

.15

25.70

25.15

488,000.00

Saudi Pak Bank

20.05

1.00

20.05

19.50

2,614,000.00

Soneri Bank

62.25

.30

62.60

61.00

189,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

75.00

1.00

75.70

73.75

5,459,000.00

United Bank Ltd.

119.90

-.80

121.70

119.00

960,400.00