| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.10 |
-.40 |
18.60 |
18.10 |
12,000.00 |
Berger Paints |
170.00 |
.00 |
170.00 |
170.00 |
400.00 |
Biafo Ind. |
17.40 |
1.00 |
17.40 |
16.00 |
92,000.00 |
BoC (Pak) |
169.00 |
-2.90 |
171.70 |
169.00 |
21,300.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
212.00 |
2.00 |
212.00 |
208.10 |
2,700.00 |
Colgate Palmoliv |
275.00 |
-7.45 |
281.00 |
275.00 |
600.00 |
Dynea Pak. |
18.60 |
.60 |
19.00 |
18.00 |
57,000.00 |
I.C.I. |
148.70 |
-.05 |
150.50 |
144.80 |
3,613,700.00 |
Ittehad Chem. |
37.50 |
.55 |
37.50 |
37.35 |
3,500.00 |
Leiner Gelatine |
21.05 |
.05 |
21.05 |
21.05 |
.00 |
Nimir Ind.Chem. |
6.20 |
-.30 |
6.60 |
6.20 |
854,500.00 |
Nimir Resins |
10.00 |
-.25 |
10.25 |
9.85 |
170,000.00 |
Pak Gum |
74.90 |
3.15 |
74.90 |
72.00 |
6,500.00 |
Pak.PTA Ltd. |
7.75 |
-.10 |
7.90 |
7.70 |
2,432,500.00 |
Sardar Chemical |
6.75 |
.65 |
7.00 |
5.85 |
20,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
148.00 |
-3.00 |
148.00 |
148.00 |
1,100.00 |
Wah-Noble |
43.00 |
1.00 |
43.00 |
42.75 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
