Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.45

1.10

24.50

23.60

1,651,000.00

Attock Cement

94.00

3.10

95.30

90.90

384,000.00

Bestway Cement

73.00

1.00

73.90

68.60

22,000.00

Cherat Cement

92.50

2.50

92.95

89.50

219,500.00

D.G.K.Cement

121.35

5.45

121.60

116.80

73,730,800.00

Dadabhoy Cem.

14.20

-.10

14.40

13.30

161,000.00

Dewan Cement

18.00

.15

18.25

17.35

1,193,500.00

Dewan Hattar Cem

15.50

.25

15.95

15.30

766,500.00

Fauji Cement

24.10

.55

24.30

22.80

23,487,500.00

Fecto Cement

68.75

1.25

68.75

67.00

138,000.00

Gharibwal Cement

15.20

.35

15.40

14.40

1,399,000.00

Javedan Cement

52.00

.00

52.00

51.50

2,000.00

Kohat Cement

91.55

2.05

92.00

90.00

993,500.00

Lucky Cement

100.20

4.65

100.30

95.50

39,111,500.00

Maple Leaf (Pref)

8.60

.20

8.60

7.40

3,000.00

Maple Leaf Cemen

42.60

1.45

42.90

40.90

14,926,000.00

Mustehkam Cement

160.00

5.00

160.00

155.00

1,200.00

Pak.Slag

8.00

.35

8.00

7.80

5,500.00

Pakistan Cement

16.95

1.00

16.95

15.75

4,108,500.00

Pioneer Cement

57.50

1.00

57.50

55.50

1,143,000.00

Zeal Pak.

10.45

.40

10.50

9.90

679,500.00