| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.50 |
-.90 |
20.75 |
20.35 |
3,000.00 |
Pak Elektron |
55.50 |
.20 |
57.25 |
55.15 |
975,000.00 |
Pak Telephone |
19.15 |
1.00 |
19.15 |
19.00 |
29,500.00 |
Pakistan Cables |
209.00 |
-1.00 |
210.00 |
208.00 |
3,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
945.00 |
45.00 |
945.00 |
910.00 |
5,900.00 |
Singer Pak |
107.10 |
5.10 |
107.10 |
106.00 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
