| January 18, 2006 | Wednesday | Zilhaj 17, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
217.40 |
.00 |
220.50 |
215.10 |
60,100.00 |
Atlas Honda |
217.00 |
9.00 |
217.00 |
208.00 |
8,000.00 |
Dewan Motors |
33.70 |
-.35 |
34.20 |
33.35 |
599,000.00 |
Ghandhara Ind.Lt |
57.00 |
1.25 |
57.00 |
55.30 |
4,500.00 |
Ghandhara Nissan |
42.20 |
2.00 |
42.20 |
42.20 |
39,000.00 |
Ghani Aut.Ind |
18.75 |
-.05 |
19.50 |
18.50 |
24,500.00 |
Hinopak Motor |
197.85 |
2.85 |
200.00 |
196.75 |
2,900.00 |
Honda Atlas |
120.50 |
-1.00 |
123.75 |
120.00 |
55,500.00 |
Indus Motor |
192.75 |
1.75 |
194.00 |
192.00 |
126,900.00 |
Millat Tractors |
322.00 |
-1.00 |
324.85 |
322.00 |
5,500.00 |
Pak Suzuki |
252.25 |
2.25 |
253.00 |
246.00 |
141,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
