| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.20 |
1.00 |
11.20 |
11.20 |
5,500.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim M |
249.00 |
-7.95 |
249.00 |
246.50 |
600.00 |
Aruj Garments |
8.25 |
-.50 |
8.25 |
8.25 |
500.00 |
Azgard (Pref) |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Azgard Nine |
44.50 |
-.05 |
45.00 |
43.65 |
33,000.00 |
Blessed Textile |
71.00 |
-2.00 |
71.00 |
71.00 |
100.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.50 |
.20 |
3.50 |
3.30 |
26,000.00 |
Chenab Limited |
21.65 |
-.50 |
22.50 |
21.65 |
633,500.00 |
Colony Textile |
24.10 |
-.20 |
25.50 |
24.10 |
8,000.00 |
Crescent Textile |
33.35 |
.35 |
33.35 |
33.00 |
27,500.00 |
Dawood Lawrence |
81.15 |
-3.40 |
88.75 |
80.50 |
16,400.00 |
Faisal Spinning |
83.35 |
2.85 |
83.90 |
76.50 |
23,300.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.50 |
.20 |
8.50 |
8.50 |
1,000.00 |
Gul Ahmed Tex. |
62.60 |
.85 |
63.00 |
62.50 |
3,400.00 |
Gul Ahmed Tex.(R) |
40.45 |
1.90 |
40.45 |
40.45 |
.00 |
Hafiz Textile |
12.10 |
.05 |
12.10 |
12.10 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.70 |
1.00 |
20.70 |
20.65 |
15,000.00 |
Jubilee Sp. |
5.70 |
-.15 |
5.70 |
5.70 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.30 |
-.20 |
16.60 |
16.25 |
42,000.00 |
Kohinoor Textile |
41.00 |
-.75 |
41.50 |
41.00 |
28,000.00 |
Masood Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
2.00 |
82.00 |
82.00 |
2,000.00 |
Mian Textile |
6.80 |
-1.00 |
6.80 |
6.80 |
1,000.00 |
Mohd.Farooq |
13.40 |
.25 |
13.40 |
12.90 |
51,000.00 |
Mubarak Textile |
6.00 |
.35 |
6.00 |
6.00 |
500.00 |
Nina Ind. |
8.50 |
1.00 |
8.50 |
8.50 |
2,000.00 |
Nishat (Chunian) |
84.35 |
-.15 |
85.50 |
84.05 |
128,400.00 |
Nishat Mills |
118.90 |
.90 |
119.80 |
118.30 |
7,048,500.00 |
Parmount Spinnin |
21.00 |
.80 |
21.00 |
21.00 |
500.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.50 |
.20 |
23.50 |
23.15 |
3,000.00 |
Safa Textile |
10.60 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
139.60 |
-7.30 |
139.60 |
139.60 |
.00 |
Sapphire Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.50 |
1.50 |
47.75 |
46.80 |
64,300.00 |
Taj Textile |
3.65 |
.00 |
3.65 |
3.40 |
14,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.30 |
-.20 |
5.50 |
5.30 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
