| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
98.20 |
4.65 |
98.20 |
95.75 |
2,809,000.00 |
Eye Television |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
52.65 |
2.50 |
52.65 |
51.00 |
3,217,000.00 |
P.T.C.L.A |
66.85 |
.35 |
67.40 |
66.15 |
28,862,200.00 |
Pak Datacom |
85.50 |
.00 |
86.00 |
85.00 |
22,000.00 |
Southern Network |
6.15 |
.05 |
6.30 |
6.00 |
34,500.00 |
Telecard |
16.55 |
.10 |
16.80 |
16.40 |
1,647,500.00 |
TRG Pakistan |
12.35 |
-.40 |
12.90 |
12.30 |
1,656,000.00 |
WorldCall Broad |
10.20 |
.45 |
10.65 |
9.70 |
839,500.00 |
WorldCall Commun |
12.50 |
.05 |
12.65 |
12.35 |
253,000.00 |
WorldCall Multim |
42.10 |
.20 |
42.10 |
42.10 |
.00 |
WorldCall Teleco |
10.25 |
.25 |
10.50 |
10.00 |
817,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
