Company

Close

Change

High

Low

Volume

Adam Sugar

29.00

-1.00

29.00

29.00

.00

AL-Abbas Sugur

52.80

2.30

52.80

51.00

3,300.00

AL-Noor Suger

21.90

1.00

21.90

21.60

29,000.00

Ansari Sugar

4.00

-.40

4.40

4.00

23,500.00

Baba Farid

9.95

-1.00

9.95

9.95

4,500.00

Bawany Sugar

8.50

.00

.00

.00

.00

Chashma Sugar

26.40

-.50

26.40

26.40

500.00

Crescent Sug.

18.70

-.35

19.20

18.70

10,000.00

Dewan Sugar

15.30

-.10

15.95

15.30

47,500.00

Faran Sugar

15.40

.95

15.45

15.00

15,500.00

Fecto Sugar

24.45

1.15

24.45

24.40

1,000.00

Frontier (O)

62.45

2.95

62.45

62.45

.00

Habib Sugar

49.15

-1.25

51.50

48.35

34,500.00

Habib-ADM Ltd.

6.80

-.05

6.80

6.65

11,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

34.70

-1.70

35.60

34.70

4,000.00

Hussein Sugar

47.90

-2.50

47.90

47.90

500.00

J.D.W.Sugar

85.90

1.90

87.00

84.50

156,400.00

Kohinoor Sugar

33.45

1.15

33.50

33.30

5,000.00

Mehran Sug.

16.50

-.50

16.55

16.50

3,500.00

Mirpurkhas

35.00

-.15

35.50

34.10

7,000.00

Mirza Sugar

3.25

.10

3.30

3.05

4,000.00

Noon Sugar

71.10

.10

72.70

71.00

6,300.00

Premier Suger

104.50

.00

.00

.00

.00

Sakrand Sugar

4.25

-.10

4.25

4.15

18,500.00

Sanghar Sug.

5.45

.25

5.50

5.45

1,000.00

Shahmurad Sugar

8.50

-.50

9.25

8.50

12,000.00

Shahtaj Sugar

89.95

3.50

90.00

88.90

1,400.00

Shakarganj Sugar

46.50

.05

46.70

46.50

4,000.00

Sind Abadgar

17.35

.45

17.35

17.35

1,000.00

Tandlianwala

18.85

1.00

18.85

18.00

237,500.00

Thal Ind.

55.00

.00

55.00

55.00

1,000.00

United Sugar

275.00

.00

.00

.00

.00