| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
-.05 |
10.50 |
10.15 |
7,000.00 |
Genertech |
6.25 |
-.05 |
6.40 |
6.25 |
39,500.00 |
Hub Power |
25.20 |
.85 |
25.30 |
24.35 |
3,962,500.00 |
Ideal Enegy |
22.00 |
.60 |
22.00 |
22.00 |
500.00 |
Japan Power |
6.75 |
-.05 |
7.05 |
6.75 |
636,000.00 |
K.E.S.C. |
9.00 |
-.05 |
9.10 |
8.70 |
1,995,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.45 |
27.70 |
26.50 |
228,000.00 |
Kohinoor Power |
8.45 |
-.05 |
8.45 |
8.00 |
27,500.00 |
Kot Addu Power |
48.25 |
-.15 |
48.80 |
48.20 |
1,288,500.00 |
S.G.Power |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
17.25 |
.25 |
17.30 |
17.00 |
11,500.00 |
Southern Electric |
10.35 |
-.20 |
10.60 |
10.35 |
636,500.00 |
Tri-Star Power |
6.20 |
1.00 |
6.20 |
5.20 |
242,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
