| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
224.95 |
1.15 |
227.00 |
224.10 |
11,000.00 |
Ferozsons Lab. |
216.60 |
-.20 |
220.00 |
216.00 |
3,100.00 |
GlaxoSmithkline |
205.95 |
1.95 |
207.00 |
204.00 |
19,400.00 |
Highnoon Lab. |
50.00 |
.00 |
50.50 |
50.00 |
7,500.00 |
Otsuka Pak |
63.30 |
3.00 |
63.30 |
63.30 |
3,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
295.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
42.40 |
.70 |
42.40 |
41.90 |
146,000.00 |
Wyeth Pak |
2,200.00 |
100.00 |
2,205.00 |
2,150.00 |
280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
