| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.45 |
.00 |
2.45 |
2.45 |
2,000.00 |
Century Paper |
80.00 |
.00 |
80.50 |
79.50 |
45,200.00 |
Cherat Papersack |
67.00 |
.05 |
67.50 |
66.00 |
2,900.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
.00 |
213.00 |
210.00 |
72,300.00 |
Pak Pap.Prod |
70.00 |
1.00 |
70.00 |
69.00 |
2,100.00 |
Pak.Papersack |
47.00 |
.00 |
47.50 |
46.90 |
5,000.00 |
Security Paper |
122.70 |
-.30 |
123.10 |
122.70 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
