| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
347.55 |
16.55 |
347.55 |
332.50 |
3,271,800.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
423.85 |
2.45 |
425.70 |
423.00 |
2,063,800.00 |
Shell Gas LPG |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
801.75 |
1.75 |
807.80 |
800.00 |
27,100.00 |
Sui North Gas |
69.35 |
-.90 |
71.00 |
69.00 |
1,579,000.00 |
Sui South Gas |
28.30 |
-.20 |
29.10 |
28.20 |
4,392,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
