Company

Close

Change

High

Low

Volume

Mari Gas

158.00

-2.50

160.90

157.00

31,700.00

Oil & Gas Dev.

123.00

1.25

123.85

122.40

23,534,700.00

Pak Oilfields

448.25

7.75

451.20

444.90

13,634,700.00

Pak Petroleum

215.65

-.75

218.55

215.50

6,428,900.00