| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.20 |
.00 |
7.20 |
7.15 |
8,000.00 |
A.B.L.Mod. |
18.50 |
.55 |
18.75 |
18.00 |
266,500.00 |
AL-Noor Modaraba |
7.10 |
.10 |
7.10 |
6.90 |
4,000.00 |
AL-Zamin Mod. |
7.50 |
.00 |
7.50 |
7.50 |
3,500.00 |
B.F.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
9.20 |
.25 |
9.30 |
8.95 |
80,500.00 |
Constellation Mo |
4.10 |
.05 |
4.10 |
4.10 |
500.00 |
Dadabhoy Mod. |
.80 |
-.65 |
.80 |
.55 |
1,500.00 |
Elite Cap.Mod |
4.80 |
.30 |
4.80 |
4.15 |
56,000.00 |
Equity Mod. |
13.05 |
.30 |
13.55 |
12.75 |
319,000.00 |
Fay.Mfg.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.25 |
.05 |
1.25 |
1.25 |
.00 |
Guardian Mod |
9.15 |
.35 |
9.40 |
8.80 |
54,500.00 |
H.B.L.Mod. |
10.80 |
.20 |
11.00 |
10.80 |
14,500.00 |
Habib Mod |
7.85 |
.00 |
7.95 |
7.85 |
13,000.00 |
I.B.L.Mod |
7.50 |
.40 |
7.50 |
7.50 |
.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.90 |
-.10 |
2.90 |
2.90 |
3,000.00 |
Mehran Mod. |
1.80 |
-.10 |
1.80 |
1.70 |
41,000.00 |
Mod.Al-Mali |
9.00 |
.00 |
9.05 |
8.90 |
89,500.00 |
Mod.AL-Tijarah |
2.55 |
-.20 |
2.65 |
2.50 |
47,000.00 |
Nat.Bank Mod |
9.00 |
.25 |
9.00 |
8.75 |
29,500.00 |
Pak Modaraba |
2.25 |
-.05 |
2.30 |
2.25 |
24,500.00 |
Paramount Mod. |
9.75 |
.05 |
9.75 |
9.75 |
2,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.15 |
.15 |
3.25 |
3.10 |
115,500.00 |
Punjab Mod. |
10.95 |
.15 |
10.95 |
10.55 |
8,000.00 |
Stand.Chart.Mod. |
21.85 |
.45 |
21.85 |
21.60 |
3,000.00 |
Trust Modaraba |
5.75 |
.00 |
5.75 |
5.75 |
41,000.00 |
U.D.L.Mod. |
7.20 |
.00 |
7.20 |
6.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
