| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
267.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.00 |
1.05 |
25.00 |
25.00 |
500.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
43.25 |
2.05 |
43.25 |
40.95 |
113,300.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
10.00 |
10.00 |
3,000.00 |
Haydery Const |
4.35 |
.15 |
4.55 |
4.00 |
279,500.00 |
MACPAC Films |
21.60 |
-.30 |
22.00 |
21.30 |
31,000.00 |
Mandviwala |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Pak Hotels |
64.00 |
1.00 |
64.00 |
64.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
189.00 |
9.00 |
189.00 |
184.00 |
1,700.00 |
Shifa Int.Hosp |
24.20 |
.40 |
24.95 |
23.80 |
67,500.00 |
Siddiqsons Tin L |
68.60 |
.80 |
69.80 |
68.05 |
1,203,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
62.00 |
.75 |
63.80 |
60.00 |
403,500.00 |
U.D.L.Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
