| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.75 |
.00 |
9.20 |
8.60 |
86,500.00 |
Arif Habib Sec. |
403.50 |
19.20 |
403.50 |
396.15 |
139,600.00 |
Atlas Bank |
33.15 |
1.55 |
33.15 |
32.00 |
77,000.00 |
Dawood Cap.Manag |
7.85 |
-.25 |
7.85 |
7.85 |
500.00 |
Escorts Bank |
16.35 |
.10 |
16.45 |
16.15 |
79,000.00 |
F. Nat.Equities |
57.65 |
2.70 |
57.65 |
54.60 |
2,257,500.00 |
First Dawood Bank |
25.05 |
-.05 |
25.90 |
24.50 |
6,000.00 |
Int.Housing Fin. |
8.35 |
-.05 |
8.35 |
8.35 |
7,000.00 |
Int.Inv.Bank |
13.25 |
.35 |
13.30 |
13.25 |
1,500.00 |
Investec Sec. |
2.35 |
.10 |
2.40 |
2.20 |
32,000.00 |
Islamic Bank |
5.90 |
-.05 |
6.25 |
5.90 |
39,000.00 |
Ist.Cap.Securiti |
32.10 |
-.90 |
32.55 |
32.10 |
2,500.00 |
J.O.V.& CO. |
86.95 |
4.10 |
86.95 |
86.95 |
100,400.00 |
Jah.Sid.Bank |
41.55 |
.85 |
42.25 |
39.80 |
558,000.00 |
Jah.Sidd.Cap. |
148.00 |
-.55 |
155.00 |
145.50 |
14,000.00 |
Jah.Siddiq.Co. |
195.25 |
-.75 |
198.50 |
192.10 |
6,000.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.90 |
.40 |
27.90 |
27.50 |
20,500.00 |
P.D.G.House |
3.50 |
-.15 |
3.65 |
3.50 |
8,500.00 |
P.I.C.I.C. |
67.15 |
.25 |
67.90 |
66.95 |
1,493,400.00 |
Prud.Inv.Bank |
4.60 |
.00 |
4.60 |
4.60 |
1,500.00 |
Security Bank |
15.30 |
.30 |
15.30 |
14.85 |
5,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
