| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.00 |
-.25 |
16.40 |
16.00 |
30,500.00 |
EMCO IND. |
16.90 |
.70 |
16.90 |
16.30 |
7,000.00 |
Frontier Ceramic |
6.50 |
-.05 |
6.55 |
6.50 |
1,500.00 |
Ghani Glass |
75.60 |
1.75 |
77.15 |
75.00 |
9,500.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
43.10 |
1.70 |
43.10 |
43.10 |
500.00 |
Tariq Glass Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
