Company

Close

Change

High

Low

Volume

DGKC-JAN

116.35

4.55

116.70

112.00

30,625.00

DSFL-JAN

16.25

.05

16.40

16.25

620.00

ENGRO-JAN

176.75

1.05

178.80

176.50

4,184.00

FFBL-JAN

40.80

.30

41.10

40.10

19,961.00

HUBC-JAN

25.45

1.00

25.45

24.50

747.00

MCB-JAN

193.80

2.30

195.50

193.00

17,790.00

NBP-JAN

231.40

3.85

233.15

229.15

25,745.00

OGDC-JAN

123.75

1.30

124.10

122.70

13,216.00

POL-JAN

451.00

7.40

453.00

446.50

9,758.00

PPL-JAN

216.95

-1.50

219.70

216.80

7,734.00

PSO-JAN

426.50

1.75

427.50

425.10

2,461.00

PTC-JAN

67.15

.20

67.70

66.30

17,656.00

SNGP-JAN

69.75

1.05

71.10

69.50

986.00

SSGC-JAN

28.55

-.35

29.50

28.35

2,614.00