| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
266.95 |
12.70 |
266.95 |
266.95 |
2,500.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
58.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.10 |
-3.90 |
83.50 |
83.10 |
1,100.00 |
Murree Brewery |
95.50 |
-.50 |
95.50 |
92.00 |
1,000.00 |
National Foods |
124.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
845.00 |
5.00 |
845.00 |
845.00 |
200.00 |
Noon Pakistan |
150.25 |
.25 |
150.25 |
150.25 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
202.05 |
1.50 |
210.55 |
202.05 |
1,900.00 |
Shield Corp. |
43.40 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
322.05 |
15.30 |
322.05 |
322.05 |
1,300.00 |
UniLever Pak |
1,925.00 |
45.00 |
1,925.00 |
1,925.00 |
20.00 |
Zulfeqar Ind. |
133.00 |
-5.00 |
133.00 |
133.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
