| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.05 |
1.00 |
18.05 |
17.90 |
6,500.00 |
Bolan Casting |
75.50 |
1.85 |
75.50 |
75.50 |
100.00 |
Crescent Steel |
83.10 |
1.85 |
84.50 |
82.00 |
251,100.00 |
Dadex Eternit |
73.50 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.35 |
.10 |
4.35 |
4.30 |
3,000.00 |
Huffaz Pipe |
78.00 |
-1.10 |
80.00 |
78.00 |
15,500.00 |
Int.Ind. |
155.10 |
.00 |
157.30 |
155.10 |
14,400.00 |
K.S.B.Pumps |
63.50 |
.50 |
63.50 |
63.45 |
1,500.00 |
Pak Engg. |
96.00 |
1.00 |
96.00 |
96.00 |
100.00 |
Sazgar Engg. |
32.80 |
-.70 |
34.00 |
32.60 |
7,000.00 |
Transmission |
9.20 |
.20 |
9.90 |
8.80 |
67,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
