| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
90.60 |
4.30 |
90.60 |
88.25 |
745,000.00 |
Askari Bank |
134.95 |
3.00 |
135.00 |
131.90 |
5,772,200.00 |
Bank Alfalah |
77.90 |
3.70 |
77.90 |
75.50 |
13,550,500.00 |
Bank AL-Habib |
72.50 |
1.40 |
72.50 |
71.00 |
261,000.00 |
Bank of Punjab |
107.60 |
.85 |
108.30 |
107.20 |
16,179,200.00 |
Cres. Comm.Bank |
17.50 |
1.00 |
17.50 |
16.55 |
2,298,500.00 |
Faysal Bank |
80.25 |
3.35 |
80.65 |
77.40 |
13,620,500.00 |
KASB Bank Ltd. |
16.60 |
.20 |
17.15 |
16.50 |
82,500.00 |
MCB Bank Ltd. |
193.35 |
3.60 |
194.75 |
191.55 |
16,395,900.00 |
Meezan Bank |
25.10 |
-.30 |
25.60 |
25.10 |
333,000.00 |
Metro Bank |
107.20 |
2.95 |
107.75 |
106.00 |
94,500.00 |
Mybank Limited |
24.85 |
1.15 |
24.85 |
24.15 |
2,057,000.00 |
National Bank |
230.00 |
4.00 |
232.10 |
228.00 |
37,991,900.00 |
NIB Bank Limite |
35.20 |
.75 |
35.50 |
34.00 |
1,509,000.00 |
PICIC Bank |
37.50 |
.35 |
37.80 |
37.15 |
312,000.00 |
Prime Bank |
25.25 |
.45 |
25.50 |
24.60 |
817,000.00 |
Saudi Pak Bank |
19.05 |
1.00 |
19.05 |
18.20 |
1,492,000.00 |
Soneri Bank |
61.95 |
2.10 |
61.95 |
59.20 |
216,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
74.00 |
3.50 |
74.00 |
70.85 |
5,759,000.00 |
United Bank Ltd. |
120.70 |
5.70 |
120.75 |
114.90 |
1,375,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
