| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.05 |
18.50 |
18.50 |
500.00 |
Berger Paints |
170.00 |
1.00 |
170.00 |
164.30 |
900.00 |
Biafo Ind |
16.40 |
.65 |
16.40 |
15.75 |
13,500.00 |
BoC (Pak) |
171.90 |
-1.10 |
175.90 |
170.00 |
39,600.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
210.00 |
-1.00 |
215.00 |
210.00 |
7,400.00 |
Colgate Palmoliv |
282.45 |
13.45 |
282.45 |
282.45 |
700.00 |
Dynea Pak. |
18.00 |
.25 |
18.75 |
16.75 |
22,000.00 |
I.C.I. |
148.75 |
5.30 |
150.60 |
145.50 |
4,907,200.00 |
Ittehad Chem. |
36.95 |
.75 |
37.50 |
35.50 |
3,500.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.50 |
-.10 |
6.70 |
6.40 |
832,500.00 |
Nimir Resins |
10.25 |
-.45 |
11.00 |
10.10 |
107,500.00 |
Pak Gum |
71.80 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.85 |
-.10 |
8.05 |
7.80 |
2,064,500.00 |
Sardar Chemical |
6.10 |
-.40 |
6.50 |
6.10 |
4,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
151.00 |
-.50 |
151.00 |
147.00 |
200.00 |
Wah-Noble |
42.00 |
-1.50 |
43.00 |
42.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
