| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.35 |
.80 |
23.45 |
22.20 |
334,000.00 |
Attock Cement |
90.90 |
-1.10 |
92.90 |
89.00 |
71,300.00 |
Bestway Cement |
72.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
90.00 |
.30 |
91.50 |
89.00 |
107,500.00 |
D.G.K.Cement |
115.90 |
5.10 |
116.10 |
111.40 |
58,593,700.00 |
Dadabhoy Cem. |
14.30 |
-.20 |
14.95 |
14.25 |
62,000.00 |
Dewan Cement |
17.85 |
-.30 |
18.25 |
17.85 |
437,000.00 |
Dewan Hattar Ce |
15.25 |
.25 |
15.80 |
15.25 |
315,000.00 |
Fauji Cement |
23.55 |
.40 |
23.75 |
23.40 |
9,874,000.00 |
Fecto Cement |
67.50 |
.10 |
69.90 |
66.75 |
281,500.00 |
Gharibwal Cement |
14.85 |
.00 |
15.25 |
14.65 |
331,500.00 |
Javedan Cement |
52.00 |
-1.00 |
52.00 |
51.50 |
1,500.00 |
Kohat Cement |
89.50 |
-.10 |
91.00 |
89.00 |
656,500.00 |
Lucky Cement |
95.55 |
2.70 |
96.40 |
93.20 |
22,900,500.00 |
Maple Leaf (Pref) |
8.40 |
-.60 |
8.40 |
8.40 |
500.00 |
Maple Leaf Cemen |
41.15 |
.70 |
41.35 |
40.55 |
7,907,500.00 |
Mustehkam Cement |
155.00 |
2.40 |
155.00 |
146.50 |
300.00 |
Pak.Slag |
7.65 |
-.25 |
7.95 |
7.60 |
8,500.00 |
Pakistan Cement |
15.95 |
.05 |
16.15 |
15.85 |
1,117,000.00 |
Pioneer Cement |
56.50 |
.05 |
57.40 |
56.50 |
1,409,500.00 |
Zeal Pak. |
10.05 |
-.20 |
10.35 |
10.05 |
109,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
