| January 17, 2006 | Tuesday | Zilhaj 16, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.40 |
.15 |
21.40 |
20.65 |
6,500.00 |
Pak Elektron |
55.30 |
2.60 |
55.30 |
53.70 |
1,434,000.00 |
Pak Telephone |
18.15 |
1.00 |
18.15 |
17.80 |
42,500.00 |
Pakistan Cables |
210.00 |
-1.00 |
212.00 |
210.00 |
1,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
900.00 |
27.00 |
915.00 |
900.00 |
4,900.00 |
Singer Pak |
102.00 |
-5.00 |
102.05 |
102.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
