| January 16, 2006 | Monday | Zilhaj 15, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
223.80 |
-1.70 |
226.50 |
223.50 |
2,300.00 |
Clariant Pak |
196.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
216.80 |
10.30 |
216.80 |
208.00 |
7,100.00 |
GlaxoSmithkline |
204.00 |
-1.50 |
207.90 |
204.00 |
10,400.00 |
Highnoon Lab. |
50.00 |
1.00 |
50.00 |
49.05 |
14,500.00 |
Otsuka Pak |
60.30 |
2.85 |
60.30 |
60.20 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
295.00 |
14.00 |
295.00 |
294.00 |
300.00 |
Searle Pak |
41.70 |
.60 |
42.00 |
40.70 |
28,500.00 |
Wyeth Pak |
2,100.00 |
100.00 |
2,100.00 |
2,050.00 |
1,580.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
