| January 16, 2006 | Monday | Zilhaj 15, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
66.95 |
1.95 |
67.00 |
65.00 |
3,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
.20 |
212.00 |
207.75 |
32,200.00 |
Pak Pap.Prod |
69.00 |
1.00 |
69.00 |
69.00 |
200.00 |
Pak.Papersack |
47.00 |
1.85 |
47.40 |
47.00 |
126,500.00 |
Security Paper |
123.00 |
-1.90 |
123.00 |
123.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
