Company

Close

Change

High

Low

Volume

DGKC-JAN

111.80

-.05

112.80

111.20

8,499.00

DSFL-JAN

16.20

-.10

16.40

16.20

683.00

ENGRO-JAN

175.70

2.30

177.75

172.50

3,742.00

FFBL-JAN

40.50

.40

40.65

40.00

12,987.00

HUBC-JAN

24.45

.15

24.50

24.25

98.00

MCB-JAN

191.50

5.00

192.00

187.00

21,470.00

NBP-JAN

227.55

9.15

228.75

218.50

38,458.00

OGDC-JAN

122.45

.60

122.85

121.50

10,572.00

POL-JAN

443.60

4.60

446.00

444.00

5,251.00

PPL-JAN

218.45

2.85

219.90

214.50

12,385.00

PSO-JAN

424.75

.75

426.25

423.75

1,362.00

PTC-JAN

66.95

.50

67.30

66.50

8,354.00

SNGP-JAN

70.80

.90

71.50

69.00

3,197.00

SSGC-JAN

28.90

.35

29.10

28.30

2,581.00