| January 16, 2006 | Monday | Zilhaj 15, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.05 |
-.50 |
17.95 |
17.05 |
5,500.00 |
Bolan Casting |
73.65 |
1.65 |
74.00 |
73.65 |
300.00 |
Crescent Steel |
81.25 |
1.25 |
82.75 |
79.00 |
255,000.00 |
Dadex Eternit |
73.50 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.25 |
-.25 |
4.25 |
4.20 |
5,500.00 |
Huffaz Pipe |
79.10 |
-3.50 |
80.00 |
79.10 |
3,000.00 |
Int.Ind. |
155.10 |
-1.85 |
157.00 |
152.00 |
17,200.00 |
K.S.B.Pumps |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
95.00 |
.00 |
95.00 |
95.00 |
100.00 |
Sazgar Engg. |
33.50 |
-.30 |
33.80 |
33.50 |
4,000.00 |
Transmission |
9.00 |
-.50 |
9.50 |
9.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
