| January 16, 2006 | Monday | Zilhaj 15, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.55 |
-.05 |
22.55 |
22.10 |
32,000.00 |
Attock Cement |
92.00 |
-.85 |
94.00 |
88.50 |
320,900.00 |
Bestway Cement |
72.00 |
-.50 |
72.00 |
71.95 |
1,000.00 |
Cherat Cement |
89.70 |
-.30 |
91.50 |
89.00 |
39,500.00 |
D.G.K.Cement |
110.80 |
.25 |
112.15 |
110.25 |
15,416,100.00 |
Dadabhoy Cem. |
14.50 |
-.20 |
14.60 |
14.35 |
37,500.00 |
Dewan Cement |
18.15 |
.10 |
18.20 |
17.85 |
95,500.00 |
Dewan Hattar Cem |
15.00 |
-.70 |
15.90 |
15.00 |
106,500.00 |
Fauji Cement |
23.15 |
-.10 |
23.45 |
23.05 |
2,759,500.00 |
Fecto Cement |
67.40 |
3.20 |
67.40 |
64.50 |
236,500.00 |
Gharibwal Cement |
14.85 |
.15 |
14.90 |
14.60 |
211,500.00 |
Javedan Cement |
53.00 |
.00 |
53.00 |
53.00 |
500.00 |
Kohat Cement |
89.60 |
-.45 |
91.25 |
89.50 |
357,000.00 |
Lucky Cement |
92.85 |
1.15 |
94.25 |
91.50 |
17,701,500.00 |
Maple Leaf (Pref) |
9.00 |
1.00 |
9.00 |
9.00 |
1,500.00 |
Maple Leaf Cement |
40.45 |
-.40 |
41.00 |
40.25 |
1,310,000.00 |
Mustehkam Cement |
152.60 |
-7.40 |
152.60 |
152.50 |
100.00 |
Pak.Slag |
7.90 |
-.35 |
7.95 |
7.55 |
4,500.00 |
Pakistan Cement |
15.90 |
-.05 |
16.30 |
15.40 |
782,000.00 |
Pioneer Cement |
56.45 |
.25 |
57.90 |
55.55 |
1,515,500.00 |
Zeal Pak. |
10.25 |
.20 |
10.30 |
10.10 |
185,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
