Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

213.85

6.60

213.90

208.00

38,400.00

Atlas Honda

206.00

2.55

206.00

202.00

7,000.00

Dewan Motors

34.05

.75

34.35

33.10

2,185,500.00

Ghandhara Nissan

38.30

1.80

38.30

35.50

153,500.00

Ghani Aut.Ind

19.25

1.00

19.25

18.05

22,000.00

Hinopak Motor

195.00

9.00

195.30

186.00

5,900.00

Honda Atlas

119.90

3.35

120.80

117.00

101,000.00

Indus Motor

191.90

3.90

192.75

189.00

155,800.00

Millat Tractors

332.00

9.00

335.00

322.00

15,900.00

Pak Suzuki

245.95

11.70

245.95

237.50

256,400.00