Company

Close

Change

High

Low

Volume

Adam Sugar

30.00

.00

.00

.00

.00

AL-Abbas Sugur

50.50

-2.20

52.70

50.20

3,200.00

AL-Noor Suger

20.90

.30

21.20

20.55

46,000.00

Ansari Sugar

4.40

.05

4.40

4.25

5,500.00

Baba Farid

11.00

.00

.00

.00

.00

Bawany Sugar

8.50

-.50

8.50

8.50

500.00

Chashma Sugar

26.90

-.60

27.90

26.80

2,500.00

Crescent Sug.

19.05

-.65

19.90

18.70

28,000.00

Dewan Sugar

15.40

-.50

16.10

15.40

112,000.00

Faran Sugar

14.45

-1.00

15.00

14.45

4,000.00

Fecto Sugar

23.30

1.00

23.30

23.00

1,500.00

Frontier (O)

59.50

2.80

59.50

59.50

.00

Habib Sugar

50.40

-1.60

52.50

50.40

47,000.00

Habib-ADM Ltd.

6.85

.20

6.85

6.65

9,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

36.40

-.20

36.40

35.50

2,500.00

Hussein Sugar

50.40

-2.65

50.40

50.40

.00

J.D.W.Sugar

84.00

1.40

85.70

81.75

136,300.00

Kohinoor Sugar

32.30

.90

32.30

31.00

5,000.00

Mehran Sug.

17.00

.00

.00

.00

.00

Mirpurkhas

36.40

-.35

36.55

36.40

4,500.00

Mirza Sugar

3.15

-.05

3.15

3.10

6,500.00

Noon Sugar

71.00

1.10

71.45

70.70

6,000.00

Premier Suger

104.50

-1.25

104.50

104.50

100.00

Sakrand Sugar

4.35

.25

4.35

4.25

10,500.00

Sanghar Sug.

5.20

.10

5.50

5.20

11,000.00

Shahmurad Sugar

9.00

-1.00

10.00

9.00

19,500.00

Shahtaj Sugar

86.45

1.65

86.45

81.00

41,500.00

Shakarganj Sugar

46.45

-.05

46.50

46.45

3,500.00

Sind Abadgar

16.90

.00

.00

.00

.00

Tandlianwala

17.85

-1.00

18.95

17.85

110,500.00

Thal Ind.

55.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00