| January 15, 2006 | Sunday | Zilhaj 14, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
331.00 |
2.30 |
333.00 |
318.25 |
2,855,700.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
421.40 |
.90 |
423.50 |
420.00 |
1,250,400.00 |
Shell Gas LPG |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
800.00 |
-4.00 |
812.75 |
800.00 |
13,200.00 |
Sui North Gas |
70.25 |
1.10 |
70.90 |
69.15 |
3,834,700.00 |
Sui South Gas |
28.50 |
.00 |
28.85 |
28.30 |
4,390,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
